Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 17:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 15:40:46392 160,00372 162,00222 164,00122 168,00102 172,002 198,00102 200,00202 202,00302 250,00402 288,0060
21.05.2026 15:40:16392 160,00372 162,00222 164,00122 168,00102 172,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:40:14392 140,00292 160,00272 162,00122 164,0022 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:40:14392 140,00292 160,00272 162,00122 164,0022 168,002 198,00102 200,00302 250,00402 288,00602 290,0090
21.05.2026 15:40:14392 140,00292 160,00272 162,00122 164,0022 168,002 198,00102 200,00302 250,00402 288,00602 290,0090
21.05.2026 15:34:19392 160,00372 162,00222 164,00122 168,00102 170,002 198,00102 200,00302 250,00402 288,00602 290,0090
21.05.2026 15:34:16392 160,00372 162,00222 164,00122 168,00102 170,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:34:16392 160,00372 162,00222 164,00122 168,00102 170,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:34:15392 140,00292 160,00272 162,00122 164,0022 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:34:15392 140,00292 160,00272 162,00122 164,0022 168,002 198,00102 200,00202 202,00302 250,00402 288,0060
21.05.2026 15:33:35392 160,00372 162,00222 164,00122 168,00102 172,002 198,00102 200,00202 202,00302 250,00402 288,0060
21.05.2026 15:33:32392 160,00372 162,00222 164,00122 168,00102 172,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:33:32392 160,00372 162,00222 164,00122 168,00102 172,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:33:31392 140,00292 160,00272 162,00122 164,0022 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:33:31392 140,00292 160,00272 162,00122 164,0022 168,002 198,00102 200,00202 204,00302 250,00402 288,0060
21.05.2026 15:32:50392 160,00372 162,00222 164,00122 168,00102 174,002 198,00102 200,00202 204,00302 250,00402 288,0060
21.05.2026 15:32:47392 160,00372 162,00222 164,00122 168,00102 174,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:32:46392 140,00292 160,00272 162,00122 164,0022 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:32:46392 140,00292 160,00272 162,00122 164,0022 168,002 198,00102 200,00202 206,00302 250,00402 288,0060
21.05.2026 15:32:06392 160,00372 162,00222 164,00122 168,00102 176,002 198,00102 200,00202 206,00302 250,00402 288,0060
21.05.2026 15:32:02392 160,00372 162,00222 164,00122 168,00102 176,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:32:00392 140,00292 160,00272 162,00122 164,0022 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:32:00392 140,00292 160,00272 162,00122 164,0022 168,002 198,00102 200,00202 204,00302 250,00402 288,0060
21.05.2026 15:25:20392 160,00372 162,00222 164,00122 168,00102 174,002 198,00102 200,00202 204,00302 250,00402 288,0060
21.05.2026 15:25:17392 160,00372 162,00222 164,00122 168,00102 174,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:25:16392 140,00292 160,00272 162,00122 164,0022 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:25:16392 140,00292 160,00272 162,00122 164,0022 168,002 198,00102 200,00202 208,00302 250,00402 288,0060
21.05.2026 15:25:16392 140,00292 160,00272 162,00122 164,0022 168,002 198,00102 200,00202 208,00302 250,00402 288,0060
21.05.2026 15:24:34392 160,00372 162,00222 164,00122 168,00102 178,002 198,00102 200,00202 208,00302 250,00402 288,0060
21.05.2026 15:24:31392 160,00372 162,00222 164,00122 168,00102 178,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:24:31392 160,00372 162,00222 164,00122 168,00102 178,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:24:30392 140,00292 160,00272 162,00122 164,0022 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:24:30392 140,00292 160,00272 162,00122 164,0022 168,002 198,00102 200,00202 204,00302 250,00402 288,0060
21.05.2026 15:24:30392 140,00292 160,00272 162,00122 164,0022 168,002 198,00102 200,00202 204,00302 250,00402 288,0060
21.05.2026 15:11:47392 160,00372 162,00222 164,00122 168,00102 174,002 198,00102 200,00202 204,00302 250,00402 288,0060
21.05.2026 15:11:44392 160,00372 162,00222 164,00122 168,00102 174,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:11:43392 140,00292 160,00272 162,00122 164,0022 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:11:43392 140,00292 160,00272 162,00122 164,0022 168,002 198,00102 200,00202 206,00302 250,00402 288,0060
21.05.2026 15:11:04392 160,00372 162,00222 164,00122 168,00102 176,002 198,00102 200,00202 206,00302 250,00402 288,0060
21.05.2026 15:11:00392 160,00372 162,00222 164,00122 168,00102 176,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:11:00392 140,00292 160,00272 162,00122 164,0022 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:10:59392 140,00292 160,00272 162,00122 164,0022 168,002 198,00102 200,00202 208,00302 250,00402 288,0060
21.05.2026 15:08:50392 160,00372 162,00222 164,00122 168,00102 178,002 198,00102 200,00202 208,00302 250,00402 288,0060
21.05.2026 15:08:47392 160,00372 162,00222 164,00122 168,00102 178,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:08:47392 160,00372 162,00222 164,00122 168,00102 178,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:08:46392 140,00292 160,00272 162,00122 164,0022 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 15:08:46392 140,00292 160,00272 162,00122 164,0022 168,002 198,00102 200,00202 204,00302 250,00402 288,0060
21.05.2026 15:02:50392 160,00372 162,00222 164,00122 168,00102 174,002 198,00102 200,00202 204,00302 250,00402 288,0060
21.05.2026 15:01:22422 160,00402 162,00252 164,00152 168,00102 174,002 198,00102 200,00202 204,00302 250,00402 288,0060
21.05.2026 15:01:18422 160,00402 162,00252 164,00152 168,00102 174,002 198,00102 200,00202 250,00302 288,00502 290,0080